上交所10月15日橡胶期货合约行情

--------------------------------------------------------------------------------品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手持仓手/变化--------------------------------------------------------------------------------天然橡胶0910175801765017900170001747017460-110-1201041072500911178751859018590176201762017840-255-35147012254901001188351882019005185201854018745-295-9069206814449213201003192651926519400189651897019180-295-85355783928216061004194001944019440193101939019365-10-35104801005195801952019700192701929519440-285-14014065108-201006196751976019760193901939019550-285-125185201007198401980019900195001953019615-310-225114318-21008198901970019700197001970019700-190-19022601009200952006020145197601976519935-330-16060184-10小计7308302028363034--------------------------------------------------------------------------------