上海交所3月20日橡胶期货合约行情

--------------------------------------------------------------------------------品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手持仓手/变化--------------------------------------------------------------------------------天然橡胶0804221402139021600212502130021380-840-760200432665340805221402133021730212502140021465-740-6755936120129700806221252143021880212402151021605-615-520456234-1140807225652176021990216602170021820-865-7451517765821450180808228952197522200219752199521980-900-915272244-200809229752207022360220552211022190-865-78520542798-2300810230402240022400224002240022400-640-64084440811231702253522645222402237022480-800-690336284-900901237102308023290230002300023125-710-58550238209032590025900259000020小计162892773366074--------------------------------------------------------------------------------